PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,985 Value ($000) $1,431 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,924 Value ($000) $1,371 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,871 Value ($000) $1,254 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,576 Value ($000) $1,291 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,256 Value ($000) $1,216 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,256 Value ($000) $1,257 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,216 Value ($000) $1,190 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,303 Value ($000) $1,185 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,951 Value ($000) $1,312 Avg Close $140.61 Range $133.62 - $146.04