PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $227 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,641 Value ($000) $252 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,702 Value ($000) $271 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,294 Value ($000) $221 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,284 Value ($000) $215 Avg Close $165.73 Range $155.70 - $175.79

Q4 2023

Shares 7,272 Value ($000) $1,066 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$227	$147.17	$138.14 - $157.40
Q3 2025	1,641	$252	$154.90	$148.87 - $160.55
Q2 2025	1,702	$271	$160.77	$153.59 - $171.34
Q1 2025	1,294	$221	$163.95	$153.42 - $176.43
Q4 2024	1,284	$215	$165.73	$155.70 - $175.79
Q4 2023	7,272	$1,066	$140.61	$133.62 - $146.04