PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $207 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,456 Value ($000) $224 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,458 Value ($000) $232 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,561 Value ($000) $265 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,748 Value ($000) $293 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,752 Value ($000) $303 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,470 Value ($000) $242 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$207	$147.17	$138.14 - $157.40
Q3 2025	1,456	$224	$154.90	$148.87 - $160.55
Q2 2025	1,458	$232	$160.77	$153.59 - $171.34
Q1 2025	1,561	$265	$163.95	$153.42 - $176.43
Q4 2024	1,748	$293	$165.73	$155.70 - $175.79
Q3 2024	1,752	$303	$164.23	$153.07 - $172.35
Q2 2024	1,470	$242	$157.20	$147.81 - $163.10