PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,863 Value ($000) $5,713 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 38,798 Value ($000) $5,961 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 38,362 Value ($000) $6,112 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 37,350 Value ($000) $6,365 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 35,942 Value ($000) $6,026 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,863	$5,713	$147.17	$138.14 - $157.40
Q3 2025	38,798	$5,961	$154.90	$148.87 - $160.55
Q2 2025	38,362	$6,112	$160.77	$153.59 - $171.34
Q1 2025	37,350	$6,365	$163.95	$153.42 - $176.43
Q4 2024	35,942	$6,026	$165.73	$155.70 - $175.79