PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,298 Value ($000) $12,654 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 98,935 Value ($000) $15,201 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 98,935 Value ($000) $15,762 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 103,806 Value ($000) $17,691 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 106,656 Value ($000) $17,881 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 95,756 Value ($000) $16,585 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 101,956 Value ($000) $16,815 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 97,406 Value ($000) $15,804 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 92,156 Value ($000) $13,505 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 108,156 Value ($000) $15,776 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 107,656 Value ($000) $16,336 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 105,756 Value ($000) $15,725 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 102,956 Value ($000) $15,604 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 105,256 Value ($000) $13,289 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 107,956 Value ($000) $15,523 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 109,456 Value ($000) $16,725 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 118,056 Value ($000) $19,312 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 110,056 Value ($000) $15,386 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 106,856 Value ($000) $14,418 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 99,356 Value ($000) $13,456 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 109,156 Value ($000) $15,188 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 102,956 Value ($000) $14,310 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 94,056 Value ($000) $11,246 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 88,956 Value ($000) $9,785 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 124,656 Value ($000) $15,570 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 64,956 Value ($000) $8,079 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 60,556 Value ($000) $6,640 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 103,156 Value ($000) $10,733 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 104,356 Value ($000) $9,592 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 120,156 Value ($000) $10,001 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 108,456 Value ($000) $8,466 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 57,956 Value ($000) $4,595 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 61,756 Value ($000) $5,674 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 68,056 Value ($000) $6,192 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 66,773 Value ($000) $5,819 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 66,773 Value ($000) $6,000 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 59,173 Value ($000) $4,975 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 56,800 Value ($000) $5,098 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 54,400 Value ($000) $4,606 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 50,400 Value ($000) $4,148 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 52,100 Value ($000) $4,137 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 52,100 Value ($000) $3,748 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 54,700 Value ($000) $4,280 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 58,600 Value ($000) $4,802 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 57,300 Value ($000) $5,295 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 67,900 Value ($000) $5,686 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 67,900 Value ($000) $5,336 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 70,200 Value ($000) $5,658 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 74,800 Value ($000) $6,134 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 77,600 Value ($000) $5,866 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 74,900 Value ($000) $5,767 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 82,700 Value ($000) $6,373 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 79,200 Value ($000) $5,377 Avg Close — Range —
Q3 2012
Shares 74,400 Value ($000) $5,160 Avg Close — Range —
Q2 2012
Shares 73,200 Value ($000) $4,484 Avg Close — Range —
Q1 2012
Shares 80,400 Value ($000) $5,404 Avg Close — Range —
Q4 2011
Shares 57,500 Value ($000) $3,836 Avg Close — Range —
Q3 2011
Shares 59,700 Value ($000) $3,772 Avg Close — Range —
Q2 2011
Shares 65,400 Value ($000) $4,157 Avg Close — Range —
Q1 2011
Shares 63,300 Value ($000) $3,902 Avg Close — Range —
Q4 2010
Shares 53,000 Value ($000) $3,409 Avg Close — Range —
Q3 2010
Shares 54,500 Value ($000) $3,268 Avg Close — Range —
Q2 2010
Shares 53,100 Value ($000) $3,185 Avg Close — Range —
Q1 2010
Shares 46,600 Value ($000) $2,948 Avg Close — Range —
Q4 2009
Shares 45,400 Value ($000) $2,753 Avg Close — Range —
Q3 2009
Shares 55,000 Value ($000) $3,186 Avg Close — Range —
Q2 2009
Shares 53,400 Value ($000) $2,729 Avg Close — Range —
Q4 2008
Shares 44,300 Value ($000) $2,739 Avg Close — Range —
Q3 2008
Shares 35,200 Value ($000) $2,453 Avg Close — Range —
Q2 2008
Shares 43,300 Value ($000) $2,633 Avg Close — Range —
Q1 2008
Shares 31,300 Value ($000) $2,193 Avg Close — Range —
Q4 2007
Shares 31,300 Value ($000) $2,298 Avg Close — Range —
Q3 2007
Shares 27,000 Value ($000) $1,899 Avg Close — Range —
Q2 2007
Shares 26,200 Value ($000) $1,603 Avg Close — Range —
Q1 2007
Shares 26,200 Value ($000) $1,655 Avg Close — Range —
Q4 2006
Shares 27,400 Value ($000) $1,761 Avg Close — Range —