PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

One Wealth Management Investment & Advisory Services, LLC's Holding History (CIK: 0002009427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,421 Value ($000) $234 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,512 Value ($000) $245 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,486 Value ($000) $218 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,421	$234	$157.20	$147.81 - $163.10
Q1 2024	1,512	$245	$149.87	$139.08 - $156.06
Q4 2023	1,486	$218	$140.61	$133.62 - $146.04