PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,219 Value ($000) $664 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,085 Value ($000) $1,089 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,295 Value ($000) $1,162 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,296 Value ($000) $1,243 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,492 Value ($000) $1,088 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,399 Value ($000) $1,108 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,682 Value ($000) $1,102 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,727 Value ($000) $1,064 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,452 Value ($000) $1,532 Avg Close $140.61 Range $133.62 - $146.04
Q4 2021
Shares 6,202 Value ($000) $976 Avg Close $134.13 Range $123.71 - $149.24