PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,662 Value ($000) $151,860 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,083,366 Value ($000) $166,460 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,103,285 Value ($000) $175,775 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,115,235 Value ($000) $190,059 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,122,846 Value ($000) $188,245 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,118,193 Value ($000) $193,671 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,112,399 Value ($000) $183,457 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,089,530 Value ($000) $176,776 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 957,745 Value ($000) $139,572 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 883,405 Value ($000) $128,854 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 930,493 Value ($000) $141,193 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 891,747 Value ($000) $132,593 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 886,826 Value ($000) $134,407 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 910,516 Value ($000) $114,956 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 914,358 Value ($000) $131,476 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 981,935 Value ($000) $150,040 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 936,279 Value ($000) $153,157 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 622,623 Value ($000) $87,043 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 638,820 Value ($000) $86,196 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 630,152 Value ($000) $85,342 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 642,480 Value ($000) $89,395 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 724,094 Value ($000) $100,642 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 650,606 Value ($000) $77,793 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 651,822 Value ($000) $71,700 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 666,932 Value ($000) $83,300 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 673,980 Value ($000) $83,830 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 596,840 Value ($000) $65,444 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 583,875 Value ($000) $60,752 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 612,773 Value ($000) $56,326 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 684,707 Value ($000) $56,988 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 690,346 Value ($000) $53,888 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 711,367 Value ($000) $56,397 Avg Close $67.87 Range $61.80 - $74.94