PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,203 Value ($000) $3,565 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 23,251 Value ($000) $3,704 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 24,193 Value ($000) $4,123 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,193 Value ($000) $4,056 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,193 Value ($000) $4,190 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 24,169 Value ($000) $3,986 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 24,097 Value ($000) $3,910 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,111 Value ($000) $3,533 Avg Close $140.61 Range $133.62 - $146.04