PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,653 Value ($000) $810 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,653 Value ($000) $869 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,652 Value ($000) $909 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,593 Value ($000) $953 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,592 Value ($000) $937 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,561 Value ($000) $963 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,502 Value ($000) $907 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,266 Value ($000) $854 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,201 Value ($000) $762 Avg Close $140.61 Range $133.62 - $146.04