PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $67 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 437 Value ($000) $67 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 562 Value ($000) $90 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 437 Value ($000) $73 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 437 Value ($000) $76 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 437 Value ($000) $72 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 437 Value ($000) $71 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$67	$147.17	$138.14 - $157.40
Q3 2025	437	$67	$154.90	$148.87 - $160.55
Q2 2025	562	$90	$160.77	$153.59 - $171.34
Q4 2024	437	$73	$165.73	$155.70 - $175.79
Q3 2024	437	$76	$164.23	$153.07 - $172.35
Q2 2024	437	$72	$157.20	$147.81 - $163.10
Q1 2024	437	$71	$149.87	$139.08 - $156.06