PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,342 Value ($000) $1,482 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,454 Value ($000) $1,606 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,465 Value ($000) $1,827 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,671 Value ($000) $1,989 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 12,100 Value ($000) $2,029 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,306 Value ($000) $1,958 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,499 Value ($000) $412 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,324 Value ($000) $377 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,342	$1,482	$147.17	$138.14 - $157.40
Q3 2025	10,454	$1,606	$154.90	$148.87 - $160.55
Q2 2025	11,465	$1,827	$160.77	$153.59 - $171.34
Q1 2025	11,671	$1,989	$163.95	$153.42 - $176.43
Q4 2024	12,100	$2,029	$165.73	$155.70 - $175.79
Q3 2024	11,306	$1,958	$164.23	$153.07 - $172.35
Q2 2024	2,499	$412	$157.20	$147.81 - $163.10
Q1 2024	2,324	$377	$149.87	$139.08 - $156.06