Ticker: PG CUSIP: 742718109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,605 | $1,065 | $147.17 | $138.14 - $157.40 |
| Q3 2025 | 5,697 | $829 | $154.90 | $148.87 - $160.55 |
| Q2 2025 | 5,901 | $940 | $160.77 | $153.59 - $171.34 |
| Q1 2025 | 4,225 | $715 | $163.95 | $153.42 - $176.43 |
| Q4 2024 | 4,358 | $738 | $165.73 | $155.70 - $175.79 |
| Q3 2024 | 3,855 | $656 | $164.23 | $153.07 - $172.35 |
| Q2 2024 | 3,335 | $549 | $157.20 | $147.81 - $163.10 |
| Q4 2023 | 3,630 | $532 | $140.61 | $133.62 - $146.04 |