PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,140 Value ($000) $593 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,152 Value ($000) $638 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,163 Value ($000) $663 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 45,570 Value ($000) $7,766 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,891 Value ($000) $485 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,298 Value ($000) $918 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,140	$593	$147.17	$138.14 - $157.40
Q3 2025	4,152	$638	$154.90	$148.87 - $160.55
Q2 2025	4,163	$663	$160.77	$153.59 - $171.34
Q1 2025	45,570	$7,766	$163.95	$153.42 - $176.43
Q4 2024	2,891	$485	$165.73	$155.70 - $175.79
Q3 2024	5,298	$918	$164.23	$153.07 - $172.35