PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $819 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,918 Value ($000) $756 Avg Close $154.90 Range $148.87 - $160.55

Q1 2025

Shares 5,824 Value ($000) $993 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 5,804 Value ($000) $973 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,802 Value ($000) $1,005 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 5,357 Value ($000) $869 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 5,357 Value ($000) $869 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$819	$147.17	$138.14 - $157.40
Q3 2025	4,918	$756	$154.90	$148.87 - $160.55
Q1 2025	5,824	$993	$163.95	$153.42 - $176.43
Q4 2024	5,804	$973	$165.73	$155.70 - $175.79
Q3 2024	5,802	$1,005	$164.23	$153.07 - $172.35
Q2 2024	5,357	$869	$157.20	$147.81 - $163.10
Q1 2024	5,357	$869	$149.87	$139.08 - $156.06