PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,170 Value ($000) $203 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 973 Value ($000) $160 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 510 Value ($000) $83 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 510 Value ($000) $75 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,170	$203	$164.23	$153.07 - $172.35
Q2 2024	973	$160	$157.20	$147.81 - $163.10
Q1 2024	510	$83	$149.87	$139.08 - $156.06
Q4 2023	510	$75	$140.61	$133.62 - $146.04