PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,386 Value ($000) $629 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,446 Value ($000) $683 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,487 Value ($000) $715 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,513 Value ($000) $940 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,561 Value ($000) $932 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,306 Value ($000) $919 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,428 Value ($000) $565 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,255 Value ($000) $528 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,650 Value ($000) $388 Avg Close $140.61 Range $133.62 - $146.04