PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Climber Capital SA's Holding History (CIK: 0002011229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $458 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 3,200 Value ($000) $507 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,200 Value ($000) $477 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,200 Value ($000) $536 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$458	$147.17	$138.14 - $157.40
Q2 2025	3,200	$507	$160.77	$153.59 - $171.34
Q1 2025	3,200	$477	$163.95	$153.42 - $176.43
Q4 2024	3,200	$536	$165.73	$155.70 - $175.79