PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Trademark Financial Management, LLC's Holding History (CIK: 0002011736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,354 Value ($000) $208 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,444 Value ($000) $230 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,554 Value ($000) $265 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,626 Value ($000) $273 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,362 Value ($000) $236 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,250 Value ($000) $206 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,354	$208	$154.90	$148.87 - $160.55
Q2 2025	1,444	$230	$160.77	$153.59 - $171.34
Q1 2025	1,554	$265	$163.95	$153.42 - $176.43
Q4 2024	1,626	$273	$165.73	$155.70 - $175.79
Q3 2024	1,362	$236	$164.23	$153.07 - $172.35
Q2 2024	1,250	$206	$157.20	$147.81 - $163.10