PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,043 Value ($000) $911 Avg Close $147.17 Range $138.14 - $157.40

Q4 2024

Shares 4,233 Value ($000) $704 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,931 Value ($000) $666 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 3,635 Value ($000) $599 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 3,601 Value ($000) $584 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 3,665 Value ($000) $537 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,043	$911	$147.17	$138.14 - $157.40
Q4 2024	4,233	$704	$165.73	$155.70 - $175.79
Q3 2024	3,931	$666	$164.23	$153.07 - $172.35
Q2 2024	3,635	$599	$157.20	$147.81 - $163.10
Q1 2024	3,601	$584	$149.87	$139.08 - $156.06
Q4 2023	3,665	$537	$140.61	$133.62 - $146.04