PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,174 Value ($000) $2,461 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,042 Value ($000) $1,697 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,723 Value ($000) $1,549 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,682 Value ($000) $1,139 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 6,572 Value ($000) $1,102 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,174	$2,461	$147.17	$138.14 - $157.40
Q3 2025	11,042	$1,697	$154.90	$148.87 - $160.55
Q2 2025	9,723	$1,549	$160.77	$153.59 - $171.34
Q1 2025	6,682	$1,139	$163.95	$153.42 - $176.43
Q4 2024	6,572	$1,102	$165.73	$155.70 - $175.79