PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,420 Value ($000) $226 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 1,665 Value ($000) $279 Avg Close $165.73 Range $155.70 - $175.79

Q4 2023

Shares 3,170 Value ($000) $465 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,420	$226	$160.77	$153.59 - $171.34
Q4 2024	1,665	$279	$165.73	$155.70 - $175.79
Q4 2023	3,170	$465	$140.61	$133.62 - $146.04