PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,453 Value ($000) $223 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,441 Value ($000) $230 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,598 Value ($000) $272 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,602 Value ($000) $269 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,346 Value ($000) $233 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,344 Value ($000) $222 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,430 Value ($000) $232 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,422 Value ($000) $208 Avg Close $140.61 Range $133.62 - $146.04