PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,332 Value ($000) $205 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,342 Value ($000) $214 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,491 Value ($000) $254 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,862 Value ($000) $312 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,870 Value ($000) $324 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,820 Value ($000) $300 Avg Close $157.20 Range $147.81 - $163.10

Q4 2023

Shares 1,606 Value ($000) $235 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,332	$205	$154.90	$148.87 - $160.55
Q2 2025	1,342	$214	$160.77	$153.59 - $171.34
Q1 2025	1,491	$254	$163.95	$153.42 - $176.43
Q4 2024	1,862	$312	$165.73	$155.70 - $175.79
Q3 2024	1,870	$324	$164.23	$153.07 - $172.35
Q2 2024	1,820	$300	$157.20	$147.81 - $163.10
Q4 2023	1,606	$235	$140.61	$133.62 - $146.04