PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,006,680 Value ($000) $26,369,997 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 178,658,338 Value ($000) $27,450,853 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 172,077,748 Value ($000) $27,415,427 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 178,152,589 Value ($000) $30,360,764 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 176,176,690 Value ($000) $29,536,022 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 163,425,414 Value ($000) $28,305,282 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,006,680	$26,369,997	$147.17	$138.14 - $157.40
Q3 2025	178,658,338	$27,450,853	$154.90	$148.87 - $160.55
Q2 2025	172,077,748	$27,415,427	$160.77	$153.59 - $171.34
Q1 2025	178,152,589	$30,360,764	$163.95	$153.42 - $176.43
Q4 2024	176,176,690	$29,536,022	$165.73	$155.70 - $175.79
Q3 2024	163,425,414	$28,305,282	$164.23	$153.07 - $172.35