PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,693 Value ($000) $1,102 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,694 Value ($000) $1,182 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,623 Value ($000) $1,055 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,576 Value ($000) $950 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,938 Value ($000) $660 Avg Close $165.73 Range $155.70 - $175.79

Q2 2024

Shares 2,794 Value ($000) $461 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,206 Value ($000) $358 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,693	$1,102	$147.17	$138.14 - $157.40
Q3 2025	7,694	$1,182	$154.90	$148.87 - $160.55
Q2 2025	6,623	$1,055	$160.77	$153.59 - $171.34
Q1 2025	5,576	$950	$163.95	$153.42 - $176.43
Q4 2024	3,938	$660	$165.73	$155.70 - $175.79
Q2 2024	2,794	$461	$157.20	$147.81 - $163.10
Q1 2024	2,206	$358	$149.87	$139.08 - $156.06