PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $216 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 2,687 Value ($000) $428 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,732 Value ($000) $466 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,810 Value ($000) $303 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,535 Value ($000) $266 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,703 Value ($000) $281 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,463 Value ($000) $237 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,562 Value ($000) $229 Avg Close $140.61 Range $133.62 - $146.04