PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,376 Value ($000) $770 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 5,549 Value ($000) $853 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,259 Value ($000) $997 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,571 Value ($000) $210 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,708 Value ($000) $1,628 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,235 Value ($000) $214 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,235 Value ($000) $204 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,376	$770	$147.17	$138.14 - $157.40
Q3 2025	5,549	$853	$154.90	$148.87 - $160.55
Q2 2025	6,259	$997	$160.77	$153.59 - $171.34
Q1 2025	8,571	$210	$163.95	$153.42 - $176.43
Q4 2024	9,708	$1,628	$165.73	$155.70 - $175.79
Q3 2024	1,235	$214	$164.23	$153.07 - $172.35
Q2 2024	1,235	$204	$157.20	$147.81 - $163.10