PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $37 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 461 Value ($000) $71 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 461 Value ($000) $73 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 461 Value ($000) $79 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 461 Value ($000) $77 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 461 Value ($000) $80 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 299 Value ($000) $49 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 99 Value ($000) $16 Avg Close $149.87 Range $139.08 - $156.06