PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,669 Value ($000) $520 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 2,968 Value ($000) $473 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,343 Value ($000) $570 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,710 Value ($000) $609 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,718 Value ($000) $625 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 3,934 Value ($000) $649 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 3,520 Value ($000) $571 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,669	$520	$147.17	$138.14 - $157.40
Q2 2025	2,968	$473	$160.77	$153.59 - $171.34
Q1 2025	3,343	$570	$163.95	$153.42 - $176.43
Q4 2024	3,710	$609	$165.73	$155.70 - $175.79
Q3 2024	3,718	$625	$164.23	$153.07 - $172.35
Q2 2024	3,934	$649	$157.20	$147.81 - $163.10
Q1 2024	3,520	$571	$149.87	$139.08 - $156.06