PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,964 Value ($000) $2,718 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,950 Value ($000) $2,794 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,491 Value ($000) $2,920 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 18,678 Value ($000) $3,183 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,001 Value ($000) $3,035 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,036 Value ($000) $2,951 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,885 Value ($000) $2,785 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,217 Value ($000) $2,631 Avg Close $149.87 Range $139.08 - $156.06