PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,089 Value ($000) $8,611 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 60,393 Value ($000) $9,279 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 50,772 Value ($000) $8,089 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 54,334 Value ($000) $9,260 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 51,091 Value ($000) $8,565 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 50,549 Value ($000) $8,755 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 50,138 Value ($000) $8,269 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 50,592 Value ($000) $8,209 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 48,164 Value ($000) $7,058 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 48,152 Value ($000) $7,023 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 46,970 Value ($000) $7,127 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 43,951 Value ($000) $6,535 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 43,146 Value ($000) $6,539 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 40,332 Value ($000) $5,092 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 39,369 Value ($000) $5,661 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 38,311 Value ($000) $5,854 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 23,309 Value ($000) $3,813 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 7,570 Value ($000) $1,058 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 6,532 Value ($000) $881 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 10,458 Value ($000) $1,416 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,618 Value ($000) $921 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 5,917 Value ($000) $822 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,852 Value ($000) $1,058 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 8,648 Value ($000) $951 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 7,841 Value ($000) $979 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 3,026 Value ($000) $376 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 3,023 Value ($000) $331 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 2,764 Value ($000) $288 Avg Close $82.07 Range $75.20 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,089	$8,611	$147.17	$138.14 - $157.40
Q3 2025	60,393	$9,279	$154.90	$148.87 - $160.55
Q2 2025	50,772	$8,089	$160.77	$153.59 - $171.34
Q1 2025	54,334	$9,260	$163.95	$153.42 - $176.43
Q4 2024	51,091	$8,565	$165.73	$155.70 - $175.79
Q3 2024	50,549	$8,755	$164.23	$153.07 - $172.35
Q2 2024	50,138	$8,269	$157.20	$147.81 - $163.10
Q1 2024	50,592	$8,209	$149.87	$139.08 - $156.06
Q4 2023	48,164	$7,058	$140.61	$133.62 - $146.04
Q3 2023	48,152	$7,023	$144.12	$136.80 - $149.61
Q2 2023	46,970	$7,127	$141.32	$133.20 - $148.42
Q1 2023	43,951	$6,535	$133.20	$126.71 - $143.51
Q4 2022	43,146	$6,539	$129.79	$112.47 - $143.37
Q3 2022	40,332	$5,092	$130.59	$116.18 - $138.66
Q2 2022	39,369	$5,661	$137.29	$118.44 - $150.82
Q1 2022	38,311	$5,854	$142.14	$130.08 - $150.38
Q4 2021	23,309	$3,813	$134.13	$123.71 - $149.24
Q3 2021	7,570	$1,058	$127.26	$120.54 - $132.36
Q2 2021	6,532	$881	$120.71	$116.40 - $124.27
Q1 2021	10,458	$1,416	$115.68	$107.89 - $124.45
Q4 2020	6,618	$921	$123.16	$118.42 - $129.64
Q3 2020	5,917	$822	$116.35	$103.68 - $124.35
Q2 2020	8,852	$1,058	$101.53	$92.69 - $108.27
Q1 2020	8,648	$951	$103.83	$81.72 - $110.96
Q4 2019	7,841	$979	$105.24	$99.69 - $109.02
Q3 2019	3,026	$376	$100.99	$93.19 - $107.27
Q2 2019	3,023	$331	$90.50	$86.74 - $95.75
Q1 2019	2,764	$288	$82.07	$75.20 - $87.92