PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Joel Adams & Associates, Inc.'s Holding History (CIK: 0002020459)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,393 Value ($000) $222 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,443 Value ($000) $246 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,193 Value ($000) $200 Avg Close $165.73 Range $155.70 - $175.79