PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

McCarthy & Cox's Holding History (CIK: 0002020726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,394 Value ($000) $222 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,394 Value ($000) $238 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,398 Value ($000) $234 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,276 Value ($000) $221 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 1,686 Value ($000) $274 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,394	$222	$160.77	$153.59 - $171.34
Q1 2025	1,394	$238	$163.95	$153.42 - $176.43
Q4 2024	1,398	$234	$165.73	$155.70 - $175.79
Q3 2024	1,276	$221	$164.23	$153.07 - $172.35
Q1 2024	1,686	$274	$149.87	$139.08 - $156.06