PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,855 Value ($000) $1,126 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,827 Value ($000) $1,203 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,857 Value ($000) $1,252 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,913 Value ($000) $1,349 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,201 Value ($000) $1,375 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,156 Value ($000) $1,413 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8,195 Value ($000) $1,351 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,855	$1,126	$147.17	$138.14 - $157.40
Q3 2025	7,827	$1,203	$154.90	$148.87 - $160.55
Q2 2025	7,857	$1,252	$160.77	$153.59 - $171.34
Q1 2025	7,913	$1,349	$163.95	$153.42 - $176.43
Q4 2024	8,201	$1,375	$165.73	$155.70 - $175.79
Q3 2024	8,156	$1,413	$164.23	$153.07 - $172.35
Q2 2024	8,195	$1,351	$157.20	$147.81 - $163.10