PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Concord Investment Counsel Inc.'s Holding History (CIK: 0002022154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $146 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,573 Value ($000) $242 Avg Close $154.90 Range $148.87 - $160.55

Q1 2024

Shares 1,256 Value ($000) $204 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$146	$147.17	$138.14 - $157.40
Q3 2025	1,573	$242	$154.90	$148.87 - $160.55
Q1 2024	1,256	$204	$149.87	$139.08 - $156.06