PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,222 Value ($000) $55,766 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 398,259 Value ($000) $61,190 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 348,709 Value ($000) $55,576 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 312,136 Value ($000) $53,206 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 284,801 Value ($000) $47,728 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 228,430 Value ($000) $39,547 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 259,021 Value ($000) $42,718 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 225,527 Value ($000) $34,913 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 197,204 Value ($000) $28,898 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 169,284 Value ($000) $24,692 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 177,871 Value ($000) $26,990 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 177,899 Value ($000) $26,452 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 204,840 Value ($000) $31,046 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 207,168 Value ($000) $26,155 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 215,349 Value ($000) $30,965 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 212,136 Value ($000) $32,414 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 252,988 Value ($000) $41,369 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 203,093 Value ($000) $28,377 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 197,473 Value ($000) $26,629 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 213,287 Value ($000) $28,894 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 146,481 Value ($000) $20,385 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 181,583 Value ($000) $25,270 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 181,838 Value ($000) $21,774 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 210,542 Value ($000) $23,301 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 230,156 Value ($000) $28,730 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 235,841 Value ($000) $29,339 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 215,968 Value ($000) $23,660 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 269,863 Value ($000) $28,080 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 277,028 Value ($000) $25,481 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 172,904 Value ($000) $14,392 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 329,372 Value ($000) $25,727 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 311,857 Value ($000) $24,730 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 303,653 Value ($000) $27,875 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 306,334 Value ($000) $27,894 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 311,851 Value ($000) $27,178 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 273,283 Value ($000) $24,554 Avg Close $70.03 Range $65.30 - $72.75