PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GENTRY PRIVATE WEALTH, LLC's Holding History (CIK: 0002022634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,029 Value ($000) $434 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,305 Value ($000) $508 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 3,176 Value ($000) $506 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,146 Value ($000) $536 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 2,501 Value ($000) $433 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,567 Value ($000) $423 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,029	$434	$147.17	$138.14 - $157.40
Q3 2025	3,305	$508	$154.90	$148.87 - $160.55
Q2 2025	3,176	$506	$160.77	$153.59 - $171.34
Q1 2025	3,146	$536	$163.95	$153.42 - $176.43
Q3 2024	2,501	$433	$164.23	$153.07 - $172.35
Q2 2024	2,567	$423	$157.20	$147.81 - $163.10