PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,768 Value ($000) $7,276 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 90,723 Value ($000) $13,940 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 88,224 Value ($000) $14,056 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 88,155 Value ($000) $15,023 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 86,230 Value ($000) $14,456 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 81,972 Value ($000) $14,198 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 79,805 Value ($000) $13,161 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 77,593 Value ($000) $12,589 Avg Close $149.87 Range $139.08 - $156.06