PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843 Value ($000) $551 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,909 Value ($000) $754 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,426 Value ($000) $864 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,447 Value ($000) $928 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,969 Value ($000) $833 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,864 Value ($000) $842 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,499 Value ($000) $742 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,191 Value ($000) $680 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,216 Value ($000) $618 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,555 Value ($000) $519 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,382 Value ($000) $513 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,609 Value ($000) $388 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,624 Value ($000) $398 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,494 Value ($000) $315 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,353 Value ($000) $338 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,449 Value ($000) $374 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,300 Value ($000) $376 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,191 Value ($000) $306 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,836 Value ($000) $518 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,187 Value ($000) $296 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,364 Value ($000) $329 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,344 Value ($000) $326 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,173 Value ($000) $260 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,030 Value ($000) $223 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,332 Value ($000) $291 Avg Close $105.24 Range $99.69 - $109.02