PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,804 Value ($000) $2,265 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,711 Value ($000) $2,557 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 24,261 Value ($000) $3,865 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 24,094 Value ($000) $4,106 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 25,601 Value ($000) $4,292 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 25,490 Value ($000) $4,415 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,395 Value ($000) $4,497 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 27,355 Value ($000) $4,438 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,538 Value ($000) $4,329 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,934 Value ($000) $4,366 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 30,070 Value ($000) $4,471 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,471 Value ($000) $4,467 Avg Close $129.79 Range $112.47 - $143.37