PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $77 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 714 Value ($000) $122 Avg Close $163.95 Range $153.42 - $176.43