PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,451 Value ($000) $8,950 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 125,824 Value ($000) $19,333 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 123,123 Value ($000) $19,616 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,277 Value ($000) $1,070 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,451	$8,950	$147.17	$138.14 - $157.40
Q3 2025	125,824	$19,333	$154.90	$148.87 - $160.55
Q2 2025	123,123	$19,616	$160.77	$153.59 - $171.34
Q1 2025	6,277	$1,070	$163.95	$153.42 - $176.43