PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $625 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,133 Value ($000) $635 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,133 Value ($000) $658 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,133 Value ($000) $704 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,157 Value ($000) $697 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,214 Value ($000) $730 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,228 Value ($000) $697 Avg Close $157.20 Range $147.81 - $163.10