PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,160 Value ($000) $2,603 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,537 Value ($000) $2,080 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,567 Value ($000) $2,161 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,631 Value ($000) $2,323 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,645 Value ($000) $2,288 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,666 Value ($000) $2,367 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,856 Value ($000) $2,285 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,870 Value ($000) $2,250 Avg Close $149.87 Range $139.08 - $156.06