PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,491 Value ($000) $5,946 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 44,364 Value ($000) $6,817 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 44,150 Value ($000) $7,034 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 45,475 Value ($000) $7,750 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 47,255 Value ($000) $7,922 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,491	$5,946	$147.17	$138.14 - $157.40
Q3 2025	44,364	$6,817	$154.90	$148.87 - $160.55
Q2 2025	44,150	$7,034	$160.77	$153.59 - $171.34
Q1 2025	45,475	$7,750	$163.95	$153.42 - $176.43
Q4 2024	47,255	$7,922	$165.73	$155.70 - $175.79