PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,787 Value ($000) $686 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,496 Value ($000) $684 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,497 Value ($000) $716 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 4,502 Value ($000) $767 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,480 Value ($000) $416 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,480 Value ($000) $430 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,458 Value ($000) $405 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,787	$686	$147.17	$138.14 - $157.40
Q3 2025	4,496	$684	$154.90	$148.87 - $160.55
Q2 2025	4,497	$716	$160.77	$153.59 - $171.34
Q1 2025	4,502	$767	$163.95	$153.42 - $176.43
Q4 2024	2,480	$416	$165.73	$155.70 - $175.79
Q3 2024	2,480	$430	$164.23	$153.07 - $172.35
Q2 2024	2,458	$405	$157.20	$147.81 - $163.10