PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lynx Investment Advisory's Holding History (CIK: 0002028812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,685 Value ($000) $385 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,737 Value ($000) $420 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,711 Value ($000) $432 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,696 Value ($000) $459 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,675 Value ($000) $448 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,045 Value ($000) $527 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,962 Value ($000) $488 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,685	$385	$147.17	$138.14 - $157.40
Q3 2025	2,737	$420	$154.90	$148.87 - $160.55
Q2 2025	2,711	$432	$160.77	$153.59 - $171.34
Q1 2025	2,696	$459	$163.95	$153.42 - $176.43
Q4 2024	2,675	$448	$165.73	$155.70 - $175.79
Q3 2024	3,045	$527	$164.23	$153.07 - $172.35
Q2 2024	2,962	$488	$157.20	$147.81 - $163.10