PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,227 Value ($000) $1,609 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,588 Value ($000) $2,088 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,282 Value ($000) $2,275 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,758 Value ($000) $2,515 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,085 Value ($000) $2,529 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,905 Value ($000) $2,582 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,178 Value ($000) $2,503 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,360 Value ($000) $2,654 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,720 Value ($000) $2,450 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 17,801 Value ($000) $2,596 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 17,548 Value ($000) $2,663 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,086 Value ($000) $2,392 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,792 Value ($000) $3,000 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,394 Value ($000) $2,701 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 25,110 Value ($000) $3,611 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,622 Value ($000) $3,304 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,807 Value ($000) $3,404 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,375 Value ($000) $2,709 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,854 Value ($000) $2,274 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,811 Value ($000) $2,150 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,793 Value ($000) $2,058 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,522 Value ($000) $2,157 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,999 Value ($000) $1,793 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,769 Value ($000) $1,185 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,068 Value ($000) $1,257 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,470 Value ($000) $680 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,435 Value ($000) $596 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,421 Value ($000) $564 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,361 Value ($000) $493 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,383 Value ($000) $448 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,432 Value ($000) $424 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,015 Value ($000) $635 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,852 Value ($000) $630 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,934 Value ($000) $540 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,200 Value ($000) $728 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,134 Value ($000) $643 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,029 Value ($000) $591 Avg Close $66.77 Range $63.69 - $70.32