PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,893 Value ($000) $1,848 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 13,527 Value ($000) $2,078 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 12,961 Value ($000) $2,065 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 13,109 Value ($000) $2,234 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 13,072 Value ($000) $2,192 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 12,686 Value ($000) $2,197 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,893	$1,848	$147.17	$138.14 - $157.40
Q3 2025	13,527	$2,078	$154.90	$148.87 - $160.55
Q2 2025	12,961	$2,065	$160.77	$153.59 - $171.34
Q1 2025	13,109	$2,234	$163.95	$153.42 - $176.43
Q4 2024	13,072	$2,192	$165.73	$155.70 - $175.79
Q3 2024	12,686	$2,197	$164.23	$153.07 - $172.35